04/09/2227
30/10/2025
                                                                                         11.1787
 
                                                                                         11.1787                                        
                                                                                         11.4403
 
                                                                                         11.4403                                        
                                                                                         10.6604
 
                                                                                         10.6604                                        
                                                                                         10.6849
 
                                                                                         10.6849                                        
29/10/2025
11.1798
11.4413
10.6601
10.6845
04/09/2227
30/10/2025
                                                                                         10.4984
 
                                                                                         10.4984                                        
                                                                                         8.1086
 
                                                                                         8.1086                                        
                                                                                         8.1086
 
                                                                                         8.1086                                        
29/10/2025
10.4961
8.9555
9.8367
8.0510
8.0510
04/09/2227
30/10/2025
29/10/2025
13.1091
10.1423
10.1423
13.2141
5.5255
12.4495
04/09/2227
30/10/2025
                                                                                         9.9402
 
                                                                                         9.9402                                        
29/10/2025
12.4511
6.9324
6.7005
6.7049
6.7023
9.9337
04/09/2227
30/10/2025
                                                                                         12.5032
 
                                                                                         12.5032                                        
29/10/2025
12.0964
12.3523
12.1147
12.0993
12.3093
12.3854
04/09/2227
30/10/2025
                                                                                         12.9311
 
                                                                                         12.9311                                        
                                                                                         12.5453
 
                                                                                         12.5453                                        
                                                                                         12.5064
 
                                                                                         12.5064                                        
                                                                                         9.8454
 
                                                                                         9.8454                                        
                                                                                         14.2813
 
                                                                                         14.2813                                        
                                                                                         14.7848
 
                                                                                         14.7848                                        
29/10/2025
12.8089
12.4268
12.3886
9.7106
14.0857
14.5820
04/09/2227
30/10/2025
                                                                                         10.3461
 
                                                                                         10.3461                                        
29/10/2025
10.2048
15.3831
19.4939
20.0756
16.3869
12.6626
04/09/2227
30/10/2025
                                                                                         8.3678
 
                                                                                         8.3678                                        
                                                                                         8.3892
 
                                                                                         8.3892                                        
                                                                                         8.6805
 
                                                                                         8.6805                                        
                                                                                         8.8772
 
                                                                                         8.8772                                        
29/10/2025
13.2465
12.7032
8.3678
8.3891
8.6803
8.8769
04/09/2227
30/10/2025
                                                                                         9.2775
 
                                                                                         9.2775                                        
                                                                                         9.8709
 
                                                                                         9.8709                                        
                                                                                         9.2991
 
                                                                                         9.2991                                        
                                                                                         8.4322
 
                                                                                         8.4322                                        
                                                                                         8.9380
 
                                                                                         8.9380                                        
                                                                                         10.0226
 
                                                                                         10.0226                                        
29/10/2025
9.3005
9.8952
9.3222
8.4322
8.8940
9.9730
04/09/2227
30/10/2025
                                                                                         9.6781
 
                                                                                         9.6781                                        
                                                                                         9.6800
 
                                                                                         9.6800                                        
                                                                                         10.9155
 
                                                                                         10.9155                                        
                                                                                         9.1451
 
                                                                                         9.1451                                        
29/10/2025
9.6304
9.6323
10.8615
9.0998
7.5148
7.5148
04/09/2227
30/10/2025
                                                                                         7.2783
 
                                                                                         7.2783                                        
29/10/2025
5.7413
7.2896
04/09/2227
30/10/2025
                                                                                         10.1162
 
                                                                                         10.1162                                        
                                                                                         10.1152
 
                                                                                         10.1152                                        
                                                                                         10.1116
 
                                                                                         10.1116                                        
29/10/2025
9.9756
10.0971
10.0960
10.0920
04/09/2227
30/10/2025
                                                                                         10.1112
 
                                                                                         10.1112                                        
                                                                                         10.1106
 
                                                                                         10.1106                                        
                                                                                         10.0442
 
                                                                                         10.0442                                        
29/10/2025
10.0916
10.0909
10.0252
5.8895
5.6786
5.6766
04/09/2227
30/10/2025
                                                                                         8.8602
 
                                                                                         8.8602                                        
                                                                                         8.8602
 
                                                                                         8.8602                                        
                                                                                         10.7364
 
                                                                                         10.7364                                        
29/10/2025
5.9529
5.6862
8.8375
8.8375
10.7257
04/09/2227
30/10/2025
29/10/2025
13.4840
13.8636
13.3747
12.8030
13.0243
04/09/2227
30/10/2025
                                                                                         10.0463
 
                                                                                         10.0463                                        
                                                                                         7.7345
 
                                                                                         7.7345                                        
                                                                                         8.6633
 
                                                                                         8.6633                                        
29/10/2025
10.0405
9.8103
7.7288
8.6566
04/09/2227
30/10/2025
                                                                                         9.1919
 
                                                                                         9.1919                                        
                                                                                         8.6446
 
                                                                                         8.6446                                        
                                                                                         7.8418
 
                                                                                         7.8418                                        
29/10/2025
9.1851
8.6382
7.8359
7.7013
04/09/2227
30/10/2025
                                                                                         7.6431
 
                                                                                         7.6431                                        
                                                                                         8.4800
 
                                                                                         8.4800                                        
                                                                                         9.2026
 
                                                                                         9.2026                                        
                                                                                         7.6751
 
                                                                                         7.6751                                        
                                                                                         10.1052
 
                                                                                         10.1052                                        
29/10/2025
7.5664
8.3949
9.1100
7.5988
10.1040
04/09/2227
30/10/2025
                                                                                         7.9105
 
                                                                                         7.9105                                        
                                                                                         8.2663
 
                                                                                         8.2663                                        
                                                                                         8.1102
 
                                                                                         8.1102                                        
29/10/2025
7.8580
8.2112
8.0589
14.5830
17.9434
20.0806
04/09/2227
30/10/2025
29/10/2025
15.6190
8.7147
9.0956
8.7168
9.0363
15.4445
04/09/2227
30/10/2025
29/10/2025
16.4460
15.4485
6.3705
6.6251
6.3706
6.6080
04/09/2227
30/10/2025
29/10/2025
10.2603
10.2600
8.3668
8.1854
8.3572
8.1874
04/09/2227
30/10/2025
                                                                                         11.1921
 
                                                                                         11.1921                                        
                                                                                         10.0681
 
                                                                                         10.0681                                        
                                                                                         10.0713
 
                                                                                         10.0713                                        
                                                                                         10.0720
 
                                                                                         10.0720                                        
                                                                                         10.0563
 
                                                                                         10.0563                                        
                                                                                         10.0500
 
                                                                                         10.0500                                        
29/10/2025
11.1930
10.0499
10.0515
10.0529
10.0380
10.0316
04/09/2227
30/10/2025
                                                                                         10.0503
 
                                                                                         10.0503                                        
                                                                                         11.6926
 
                                                                                         11.6926                                        
                                                                                         13.8038
 
                                                                                         13.8038                                        
                                                                                         14.0875
 
                                                                                         14.0875                                        
                                                                                         13.9137
 
                                                                                         13.9137                                        
                                                                                         13.8582
 
                                                                                         13.8582                                        
29/10/2025
10.0312
11.7089
13.8071
14.0907
13.9170
13.8614
04/09/2227
30/10/2025
                                                                                         10.9210
 
                                                                                         10.9210                                        
                                                                                         10.9210
 
                                                                                         10.9210                                        
29/10/2025
10.8843
10.8843
11.6436
04/09/2227
30/10/2025
29/10/2025
3.2412
3.3095
3.2408
3.2975
04/09/2227
30/10/2025
29/10/2025
04/09/2227
30/10/2025
29/10/2025
14.7117
14.7117
11.8451
11.9157
04/09/2227
30/10/2025
29/10/2025
04/09/2227
30/10/2025
                                                                                         21.1933
 
                                                                                         21.1933                                        
                                                                                         21.6899
 
                                                                                         21.6899                                        
                                                                                         18.2388
 
                                                                                         18.2388                                        
                                                                                         17.1146
 
                                                                                         17.1146                                        
                                                                                         16.8387
 
                                                                                         16.8387                                        
                                                                                         18.7338
 
                                                                                         18.7338                                        
29/10/2025
21.3235
21.8228
18.4001
17.2658
16.9877
18.8992
04/09/2227
30/10/2025
                                                                                         18.1469
 
                                                                                         18.1469                                        
                                                                                         18.0074
 
                                                                                         18.0074                                        
29/10/2025
18.3072
18.1680
12.0062
13.6163
7.0089
8.7084
04/09/2227
30/10/2025
29/10/2025
7.4905
15.0184
15.5477
15.1958
04/09/2227
30/10/2025
29/10/2025
10.6376
14.2201
14.8171
04/09/2227
30/10/2025
                                                                                         14.2207
 
                                                                                         14.2207                                        
29/10/2025
14.3261
14.1952
04/09/2227
30/10/2025
29/10/2025
11.2121
11.2301
11.2109
8.6766
9.0361
04/09/2227
30/10/2025
29/10/2025
11.9308
14.8370
16.1763
13.3341
7.7136
6.8750
04/09/2227
30/10/2025
29/10/2025
7.0194
6.8750
6.9991
14.9283
15.5782
14.1359
04/09/2227
30/10/2025
29/10/2025
14.6364
10.4157
10.4157
13.2930
14.0305
13.3366
04/09/2227
30/10/2025
                                                                                         9.8699
 
                                                                                         9.8699                                        
                                                                                         10.3125
 
                                                                                         10.3125                                        
                                                                                         9.8738
 
                                                                                         9.8738                                        
29/10/2025
9.8563
10.2982
9.8603
12.5077
16.8977
16.2624
04/09/2227
30/10/2025
                                                                                         9.4511
 
                                                                                         9.4511                                        
                                                                                         9.4511
 
                                                                                         9.4511                                        
                                                                                         9.4513
 
                                                                                         9.4513                                        
                                                                                         14.5842
 
                                                                                         14.5842                                        
29/10/2025
18.0696
15.9310
9.4117
9.4118
9.4120
14.5807
04/09/2227
30/10/2025
                                                                                         15.0072
 
                                                                                         15.0072                                        
                                                                                         15.5972
 
                                                                                         15.5972                                        
                                                                                         14.2443
 
                                                                                         14.2443                                        
                                                                                         14.9475
 
                                                                                         14.9475                                        
                                                                                         23.0426
 
                                                                                         23.0426                                        
                                                                                         24.0153
 
                                                                                         24.0153                                        
29/10/2025
15.0037
15.5927
14.2406
14.9439
23.0360
24.0070
04/09/2227
30/10/2025
                                                                                         23.6556
 
                                                                                         23.6556                                        
                                                                                         21.3678
 
                                                                                         21.3678                                        
                                                                                         22.5976
 
                                                                                         22.5976                                        
                                                                                         23.3753
 
                                                                                         23.3753                                        
                                                                                         23.1888
 
                                                                                         23.1888                                        
                                                                                         21.1707
 
                                                                                         21.1707                                        
29/10/2025
23.6485
21.3617
22.6075
23.3841
23.1986
21.1799
04/09/2227
30/10/2025
                                                                                         9.5331
 
                                                                                         9.5331                                        
                                                                                         10.3355
 
                                                                                         10.3355                                        
                                                                                         8.5730
 
                                                                                         8.5730                                        
                                                                                         9.7965
 
                                                                                         9.7965                                        
                                                                                         12.8153
 
                                                                                         12.8153                                        
                                                                                         7.9490
 
                                                                                         7.9490                                        
29/10/2025
9.5419
10.3444
8.5808
9.8056
12.8010
7.9399
04/09/2227
30/10/2025
                                                                                         8.0131
 
                                                                                         8.0131                                        
                                                                                         7.7911
 
                                                                                         7.7911                                        
                                                                                         7.8545
 
                                                                                         7.8545                                        
                                                                                         8.4979
 
                                                                                         8.4979                                        
                                                                                         8.2965
 
                                                                                         8.2965                                        
                                                                                         8.2945
 
                                                                                         8.2945                                        
29/10/2025
8.0039
7.7822
7.8455
8.5053
8.3039
8.3020
04/09/2227
30/10/2025
                                                                                         8.2835
 
                                                                                         8.2835                                        
                                                                                         8.2948
 
                                                                                         8.2948                                        
                                                                                         8.0254
 
                                                                                         8.0254                                        
                                                                                         12.5236
 
                                                                                         12.5236                                        
                                                                                         13.5057
 
                                                                                         13.5057                                        
                                                                                         11.9334
 
                                                                                         11.9334                                        
29/10/2025
8.2910
8.3022
8.0326
12.4894
13.4680
11.9006
04/09/2227
30/10/2025
                                                                                         12.7264
 
                                                                                         12.7264                                        
29/10/2025
12.6917
04/09/2227
30/10/2025
                                                                                         8.8216
 
                                                                                         8.8216                                        
                                                                                         8.7434
 
                                                                                         8.7434                                        
                                                                                         8.9412
 
                                                                                         8.9412                                        
                                                                                         8.7314
 
                                                                                         8.7314                                        
                                                                                         9.5837
 
                                                                                         9.5837                                        
29/10/2025
8.8375
8.7594
8.9573
8.7474
9.6009
04/09/2227
30/10/2025
                                                                                         7.6043
 
                                                                                         7.6043                                        
                                                                                         7.9454
 
                                                                                         7.9454                                        
                                                                                         7.6425
 
                                                                                         7.6425                                        
                                                                                         10.3173
 
                                                                                         10.3173                                        
                                                                                         10.3167
 
                                                                                         10.3167                                        
29/10/2025
7.6138
7.9552
7.6518
10.3170
10.3165
10.3424
04/09/2227
30/10/2025
                                                                                         10.8767
 
                                                                                         10.8767                                        
                                                                                         10.8767
 
                                                                                         10.8767                                        
29/10/2025
10.9076
10.9076
15.2564
15.4427
15.1176
14.2853
04/09/2227
30/10/2025
                                                                                         39.9891
 
                                                                                         39.9891                                        
29/10/2025
14.5252
8.2738
8.4473
8.2745
8.4251
40.0356
04/09/2227
30/10/2025
                                                                                         20.3422
 
                                                                                         20.3422                                        
                                                                                         40.4471
 
                                                                                         40.4471                                        
                                                                                         30.7070
 
                                                                                         30.7070                                        
29/10/2025
20.3658
40.4930
30.7664
4.9029
04/09/2227
30/10/2025
                                                                                         10.8569
 
                                                                                         10.8569                                        
29/10/2025
10.9381
04/09/2227
30/10/2025
                                                                                         10.6249
 
                                                                                         10.6249                                        
                                                                                         10.1653
 
                                                                                         10.1653                                        
                                                                                         10.6860
 
                                                                                         10.6860                                        
                                                                                         9.4267
 
                                                                                         9.4267                                        
                                                                                         11.0964
 
                                                                                         11.0964                                        
29/10/2025
10.7044
10.2416
10.7662
9.4974
11.1794
10.9311
04/09/2227
30/10/2025
                                                                                         8.1576
 
                                                                                         8.1576                                        
                                                                                         9.1792
 
                                                                                         9.1792                                        
                                                                                         8.1706
 
                                                                                         8.1706                                        
29/10/2025
10.9268
8.1538
9.1750
8.1668
04/09/2227
30/10/2025
                                                                                         9.8060
 
                                                                                         9.8060                                        
                                                                                         10.2469
 
                                                                                         10.2469                                        
                                                                                         9.9432
 
                                                                                         9.9432                                        
                                                                                         9.6127
 
                                                                                         9.6127                                        
                                                                                         22.9064
 
                                                                                         22.9064                                        
                                                                                         15.2357
 
                                                                                         15.2357                                        
29/10/2025
9.8346
10.2766
9.9723
9.6174
22.9171
15.2372
04/09/2227
30/10/2025
                                                                                         15.8363
 
                                                                                         15.8363                                        
                                                                                         22.1041
 
                                                                                         22.1041                                        
                                                                                         46.4135
 
                                                                                         46.4135                                        
                                                                                         8.7738
 
                                                                                         8.7738                                        
29/10/2025
15.8578
22.1487
46.4006
7.5101
8.7307
04/09/2227
30/10/2025
29/10/2025
6.9542
17.7986
14.9488
04/09/2227
30/10/2025
                                                                                         27.0098
 
                                                                                         27.0098                                        
                                                                                         10.0065
 
                                                                                         10.0065                                        
29/10/2025
15.6114
27.0480
15.5044
10.0062
04/09/2227
30/10/2025
                                                                                         8.4887
 
                                                                                         8.4887                                        
                                                                                         17.0728
 
                                                                                         17.0728                                        
29/10/2025
15.4007
8.5525
15.2455
21.0305
17.0697
04/09/2227
30/10/2025
                                                                                         8.2998
 
                                                                                         8.2998                                        
29/10/2025
21.2905
8.3220
15.0202
10.0293
04/09/2227
30/10/2025
29/10/2025
13.5495
13.7964
13.5482
13.3520
30.0115
34.9545
04/09/2227
30/10/2025
                                                                                         8.2008
 
                                                                                         8.2008                                        
29/10/2025
33.1440
33.4540
35.6211
40.5443
40.7628
8.1858
04/09/2227
30/10/2025
                                                                                         9.7607
 
                                                                                         9.7607                                        
                                                                                         9.6430
 
                                                                                         9.6430                                        
                                                                                         11.0635
 
                                                                                         11.0635                                        
29/10/2025
9.7423
9.6253
11.0433
21.5844
22.6176
21.4814
04/09/2227
30/10/2025
                                                                                         8.7893
 
                                                                                         8.7893                                        
                                                                                         18.4847
 
                                                                                         18.4847                                        
                                                                                         10.9419
 
                                                                                         10.9419                                        
                                                                                         18.9999
 
                                                                                         18.9999                                        
29/10/2025
20.5319
21.2914
8.7734
18.5010
10.9519
18.9964
04/09/2227
30/10/2025
                                                                                         18.3064
 
                                                                                         18.3064                                        
                                                                                         18.6176
 
                                                                                         18.6176                                        
                                                                                         19.6615
 
                                                                                         19.6615                                        
                                                                                         19.5561
 
                                                                                         19.5561                                        
                                                                                         19.4001
 
                                                                                         19.4001                                        
                                                                                         19.3690
 
                                                                                         19.3690                                        
29/10/2025
18.3030
18.6140
19.6576
19.5522
19.4168
19.3857
04/09/2227
30/10/2025
                                                                                         21.6283
 
                                                                                         21.6283                                        
                                                                                         11.9575
 
                                                                                         11.9575                                        
                                                                                         11.8103
 
                                                                                         11.8103                                        
                                                                                         11.7101
 
                                                                                         11.7101                                        
                                                                                         11.8116
 
                                                                                         11.8116                                        
                                                                                         12.1542
 
                                                                                         12.1542                                        
29/10/2025
21.6277
11.9574
11.8103
11.7101
11.8116
12.1540
04/09/2227
30/10/2025
                                                                                         11.7964
 
                                                                                         11.7964                                        
                                                                                         9.9118
 
                                                                                         9.9118                                        
                                                                                         10.4556
 
                                                                                         10.4556                                        
                                                                                         10.2901
 
                                                                                         10.2901                                        
                                                                                         10.2907
 
                                                                                         10.2907                                        
29/10/2025
11.7964
9.9160
10.4598
10.2944
10.2950
04/09/2227
30/10/2025
                                                                                         8.1701
 
                                                                                         8.1701                                        
29/10/2025
9.4964
8.1601
04/09/2227
30/10/2025
                                                                                         7.5962
 
                                                                                         7.5962                                        
                                                                                         10.5453
 
                                                                                         10.5453                                        
                                                                                         10.5453
 
                                                                                         10.5453                                        
                                                                                         10.5453
 
                                                                                         10.5453                                        
                                                                                         10.5454
 
                                                                                         10.5454                                        
                                                                                         9.7225
 
                                                                                         9.7225                                        
29/10/2025
7.5878
10.5530
10.5530
10.5530
10.5530
9.6995
04/09/2227
30/10/2025
                                                                                         9.7224
 
                                                                                         9.7224                                        
                                                                                         9.9356
 
                                                                                         9.9356                                        
                                                                                         10.8170
 
                                                                                         10.8170                                        
                                                                                         10.8169
 
                                                                                         10.8169                                        
                                                                                         10.8172
 
                                                                                         10.8172                                        
                                                                                         10.8171
 
                                                                                         10.8171                                        
29/10/2025
9.6995
9.9117
10.8216
10.8215
10.8217
10.8216
04/09/2227
30/10/2025
                                                                                         10.8583
 
                                                                                         10.8583                                        
                                                                                         10.8586
 
                                                                                         10.8586                                        
                                                                                         10.8585
 
                                                                                         10.8585                                        
                                                                                         10.8586
 
                                                                                         10.8586                                        
                                                                                         10.9557
 
                                                                                         10.9557                                        
                                                                                         10.9916
 
                                                                                         10.9916                                        
29/10/2025
10.8416
10.8419
10.8418
10.8419
11.0016
11.0376
04/09/2227
30/10/2025
                                                                                         9.3649
 
                                                                                         9.3649                                        
                                                                                         9.3648
 
                                                                                         9.3648                                        
                                                                                         9.5115
 
                                                                                         9.5115                                        
                                                                                         10.6929
 
                                                                                         10.6929                                        
                                                                                         11.0020
 
                                                                                         11.0020                                        
                                                                                         8.8217
 
                                                                                         8.8217                                        
29/10/2025
9.3430
9.3429
9.4889
10.6897
10.9983
8.8190
04/09/2227
30/10/2025
                                                                                         11.6071
 
                                                                                         11.6071                                        
                                                                                         11.6451
 
                                                                                         11.6451                                        
                                                                                         10.0642
 
                                                                                         10.0642                                        
                                                                                         10.0641
 
                                                                                         10.0641                                        
                                                                                         10.2532
 
                                                                                         10.2532                                        
                                                                                         12.0433
 
                                                                                         12.0433                                        
29/10/2025
11.5932
11.6308
10.0430
10.0430
10.2312
12.0429
04/09/2227
30/10/2025
                                                                                         11.8815
 
                                                                                         11.8815                                        
                                                                                         11.6480
 
                                                                                         11.6480                                        
                                                                                         11.9424
 
                                                                                         11.9424                                        
                                                                                         11.8822
 
                                                                                         11.8822                                        
                                                                                         11.8627
 
                                                                                         11.8627                                        
                                                                                         9.5631
 
                                                                                         9.5631                                        
29/10/2025
11.8810
11.6476
11.9420
11.8818
11.8622
9.5209
04/09/2227
30/10/2025
                                                                                         9.5631
 
                                                                                         9.5631                                        
                                                                                         9.6188
 
                                                                                         9.6188                                        
                                                                                         10.8262
 
                                                                                         10.8262                                        
29/10/2025
9.5209
9.5763
10.7944
04/09/2227
30/10/2025
                                                                                         10.8261
 
                                                                                         10.8261                                        
                                                                                         10.8267
 
                                                                                         10.8267                                        
                                                                                         10.8261
 
                                                                                         10.8261                                        
29/10/2025
10.7943
10.7949
10.7943
9.4281
8.8291
9.3290
04/09/2227
30/10/2025
29/10/2025
8.8242
8.8321
10.0629
11.2027
04/09/2227
30/10/2025
                                                                                         9.9342
 
                                                                                         9.9342                                        
                                                                                         10.3813
 
                                                                                         10.3813                                        
                                                                                         9.9801
 
                                                                                         9.9801                                        
                                                                                         7.9395
 
                                                                                         7.9395                                        
29/10/2025
9.8348
10.2772
9.8806
7.9584
04/09/2227
30/10/2025
                                                                                         8.4184
 
                                                                                         8.4184                                        
                                                                                         7.9400
 
                                                                                         7.9400                                        
                                                                                         7.9428
 
                                                                                         7.9428                                        
                                                                                         8.3840
 
                                                                                         8.3840                                        
                                                                                         12.7215
 
                                                                                         12.7215                                        
29/10/2025
8.4381
7.9589
7.9617
8.4035
12.7484
11.4688
04/09/2227
30/10/2025
29/10/2025
11.5165
11.6593
11.6585
04/09/2227
30/10/2025
29/10/2025
12.8752
13.3313
13.3685
12.6174
13.0579